Axie Infinity
AXS · 美元计价
$0.74
≈ ￥4.884
-2.25% (-$0.02)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.757
24H 成交量
$76.02万
流通市值
$1.32亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 160 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001341 | $116.79万 | $903.95万 | 6.59% |
| 119 |
WWormhole
|
$0.00965 | $0.01021 | $0.00951 | $188.90万 | $6,767.57万 | 0.42% |
| 107 |
ARArweave
|
$2.917 | $3.13 | $2.86 | $229.65万 | $1.99亿 | 0.00% |
| 306 |
NOMNomina
|
$0.001362 | $0.00141 | $0.001337 | $37.83万 | $402.75万 | 1.11% |
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | 0.60% |
| 6 |
ZEC大零币
|
$917.85 | $992.98 | $891.22 | $1.94亿 | $154.76亿 | 1.30% |
| 114 |
SSonic
|
$0.03699 | $0.03859 | $0.03563 | $203.03万 | $1.20亿 | 3.15% |
| 256 |
EWYBEWYB
|
$141.28 | $145.61 | $139.66 | $48.24万 | — | -1.73% |
| 490 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.42万 | $1.11亿 | -1.82% |
| 131 |
ATOMCosmos
|
$1.344 | $1.44 | $1.32 | $146.47万 | $5.41亿 | -2.40% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.74万 | $481.51万 | -0.64% |
| 161 |
ORDIOrdinals
|
$3.074 | $3.24 | $3.02 | $112.94万 | $6,656.31万 | -0.13% |
| 55 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $808.95万 | $1.76亿 | 3.77% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 271 |
2ZDoubleZero
|
$0.01793 | $0.01908 | $0.01758 | $44.12万 | $6,472.03万 | -2.02% |
| 174 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $93.33万 | $6.52亿 | -3.57% |
| 187 |
LUNCTerra Classic
|
$0.0000367 | $0.00003774 | $0.00003553 | $85.98万 | $2.53亿 | 0.11% |
| 388 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.42万 | $231.16万 | 3.08% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.82万 | — | -2.14% |