Nervos Network
CKB · 美元计价
$0.00088
≈ ￥0.005808
-5.88% (-$0.00)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000878
今日开盘
$0.000935
24H 成交量
$29.90万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 150 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001395 | $111.50万 | $903.95万 | 0.84% |
| 97 |
WWormhole
|
$0.0093 | $0.01021 | $0.00926 | $239.26万 | $6,767.57万 | -6.44% |
| 87 |
ARArweave
|
$2.745 | $3.13 | $2.72 | $279.09万 | $1.99亿 | -9.79% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.84万 | $402.75万 | -2.84% |
| 392 |
SKLSKALE
|
$0.00327 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -3.25% |
| 6 |
ZEC大零币
|
$883.07 | $992.98 | $876.64 | $1.56亿 | $154.76亿 | -9.12% |
| 132 |
SSonic
|
$0.03612 | $0.03859 | $0.03592 | $134.43万 | $1.20亿 | -4.34% |
| 316 |
EWYBEWYB
|
$140.62 | $145.61 | $139.66 | $36.35万 | — | -2.27% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.50% |
| 127 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $150.71万 | $5.41亿 | -4.40% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.30万 | $481.51万 | -2.55% |
| 151 |
ORDIOrdinals
|
$2.979 | $3.24 | $2.97 | $111.22万 | $6,656.31万 | -6.44% |
| 58 |
ZROLayerZero
|
$1.507 | $1.64 | $1.50 | $642.66万 | $1.76亿 | -4.26% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
2ZDoubleZero
|
$0.01738 | $0.01908 | $0.0173 | $50.92万 | $6,472.03万 | -7.01% |
| 174 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $86.42万 | $6.52亿 | -6.62% |
| 177 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.18万 | $2.53亿 | -2.84% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.08万 | $231.16万 | -1.73% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.66万 | — | -3.99% |