SynFutures
F · 美元计价
$0.002141
≈ ￥0.014131
-8.86% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.002358
24H 最低
$0.002134
今日开盘
$0.002349
24H 成交量
$27.73万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 146 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $111.56万 | $903.95万 | 0.21% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $243.63万 | $6,767.57万 | -9.80% |
| 84 |
ARArweave
|
$2.707 | $3.09 | $2.67 | $303.76万 | $1.99亿 | -12.42% |
| 255 |
NOMNomina
|
$0.001305 | $0.00141 | $0.001277 | $47.05万 | $402.75万 | -7.12% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.86万 | $1,852.50万 | -6.49% |
| 6 |
ZEC大零币
|
$887.87 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.32% |
| 139 |
SSonic
|
$0.03487 | $0.03816 | $0.03462 | $127.51万 | $1.20亿 | -7.92% |
| 378 |
EWYBEWYB
|
$140.26 | $143.17 | $139.66 | $27.75万 | — | -1.49% |
| 569 |
XECeCash
|
$0.00000522 | $0.00000559 | $0.00000519 | $9.16万 | $1.11亿 | -6.12% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $160.20万 | $5.41亿 | -6.51% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.42万 | $481.51万 | -4.13% |
| 154 |
ORDIOrdinals
|
$2.903 | $3.23 | $2.88 | $103.98万 | $6,656.31万 | -9.90% |
| 64 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $596.21万 | $1.76亿 | -4.91% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 240 |
2ZDoubleZero
|
$0.01701 | $0.01888 | $0.01683 | $52.12万 | $6,472.03万 | -9.86% |
| 177 |
BNSOLBinance Staked SOL
|
$84.5 | $92.30 | $83.30 | $86.40万 | $6.52亿 | -8.35% |
| 160 |
LUNCTerra Classic
|
$0.00003582 | $0.00003754 | $0.0000355 | $96.46万 | $2.53亿 | -4.43% |
| 239 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.85万 | $231.16万 | -3.00% |
| 580 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.79万 | — | -3.00% |