FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 157 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001395 | $106.25万 | $903.95万 | 2.07% |
| 99 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $232.02万 | $6,767.57万 | -5.32% |
| 94 |
ARArweave
|
$2.775 | $3.13 | $2.73 | $253.12万 | $1.99亿 | -8.81% |
| 276 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.06% |
| 391 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.16万 | $1,852.50万 | -2.37% |
| 6 |
ZEC大零币
|
$904.68 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.67% |
| 131 |
SSonic
|
$0.0364 | $0.03859 | $0.03601 | $143.56万 | $1.20亿 | -3.22% |
| 286 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.31万 | — | -2.79% |
| 576 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.37万 | $1.11亿 | -3.97% |
| 128 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $148.61万 | $5.41亿 | -3.44% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.55万 | $481.51万 | -2.54% |
| 146 |
ORDIOrdinals
|
$3.028 | $3.24 | $3.00 | $117.78万 | $6,656.31万 | -3.84% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $658.43万 | $1.76亿 | -3.85% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $49.47万 | $6,472.03万 | -6.32% |
| 179 |
BNSOLBinance Staked SOL
|
$86.5 | $93.90 | $85.30 | $85.98万 | $6.52亿 | -5.77% |
| 182 |
LUNCTerra Classic
|
$0.00003623 | $0.00003774 | $0.00003553 | $81.81万 | $2.53亿 | -2.21% |
| 231 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.11万 | $231.16万 | -2.14% |
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $3.90万 | — | -4.18% |