KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

1.15% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0434

24H 成交量

$12.31万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$16.16万	$873.71万	0.82%
231	WWormhole	$0.01091	$0.01122	$0.01057	$61.90万	$7,416.42万	2.25%
222	ARArweave	$3.118	$3.17	$3.00	$65.71万	$2.06亿	2.43%
157	NOMNomina	$0.001487	$0.001648	$0.00148	$93.24万	$458.20万	-6.30%
582	SKLSKALE	$0.00396	$0.00402	$0.00383	$12.18万	$2,437.66万	1.28%
4	ZEC大零币	$1207.2	$1,229.63	$1,120.03	$1.63亿	$206.82亿	5.00%
177	SSonic	$0.03807	$0.03963	$0.037	$82.11万	$1.49亿	1.04%
163	EWYBEWYB	$154.4	$157.64	$151.71	$91.08万	—	0.59%
589	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.75万	$1.22亿	0.50%
88	ATOMCosmos Hub	$1.412	$1.45	$1.39	$261.06万	$7.64亿	-0.56%
219	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.035	$66.25万	$537.74万	1.71%
375	ORDIORDI	$3.43	$3.48	$3.35	$31.75万	$7,226.99万	1.96%
43	ZROLayerZero	$1.866	$1.92	$1.68	$809.08万	$7.51亿	9.32%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
164	2ZDoubleZero	$0.02256	$0.02376	$0.02189	$90.64万	$1.16亿	-3.71%
433	BNSOLBinance Staked SOL	$106	$106.80	$103.60	$24.72万	$7.55亿	1.83%
168	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$88.30万	$2.26亿	1.28%
562	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$13.65万	$265.00万	1.94%
607	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.45万	—	4.18%