Mina Protocol

MINA · 美元计价

$0.0552

≈ ￥0.36432

-5.16% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0582

24H 最低

$0.0546

今日开盘

$0.0582

24H 成交量

$47.79万

流通市值

$6,970.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.75万	$873.71万	-2.67%
304	WWormhole	$0.0107	$0.01123	$0.01057	$46.88万	$7,273.82万	-4.72%
109	ARArweave	$3.055	$3.23	$3.00	$226.16万	$2.02亿	-1.71%
98	NOMNomina	$0.00157	$0.001735	$0.001496	$267.57万	$458.20万	3.36%
537	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.35万	$2,171.64万	-3.97%
4	ZECZcash	$1137.71	$1,282.56	$1,126.25	$1.85亿	$194.17亿	-11.12%
172	SSonic	$0.03754	$0.03934	$0.037	$98.67万	$1.19亿	-4.53%
158	EWYBEWYB	$153.04	$160.33	$151.71	$108.02万	—	-4.07%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.51%
108	ATOMCosmos	$1.435	$1.47	$1.41	$228.34万	$5.58亿	-1.85%
395	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$33.18万	$537.74万	5.16%
340	ORDIOrdinals	$3.383	$3.50	$3.34	$40.75万	$7,125.53万	-3.09%
56	ZROLayerZero	$1.716	$1.80	$1.69	$618.39万	$1.88亿	-4.24%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
286	2ZDoubleZero	$0.02269	$0.0251	$0.02238	$50.87万	$8,271.27万	-9.53%
229	BNSOLBinance Staked SOL	$104.8	$108.00	$103.30	$65.67万	$7.55亿	-2.96%
175	LUNCTerra Classic	$0.00004061	$0.00004237	$0.00004012	$94.06万	$2.76亿	-4.06%
467	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.36万	$265.00万	-4.83%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.48%