Pendle
PENDLE · 美元计价
$1.394
≈ ￥9.2004
-9.01% (-$0.14)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$1.54
24H 最低
$1.33
今日开盘
$1.532
24H 成交量
$380.22万
流通市值
$2.38亿
24H 涨跌额
(-$0.14)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.60% |
| 119 |
WWormhole
|
$0.00877 | $0.0097 | $0.0083 | $232.00万 | $6,093.85万 | -9.59% |
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -10.35% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -8.58% |
| 6 |
ZEC大零币
|
$887.76 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.78% |
| 137 |
SSonic
|
$0.03369 | $0.03722 | $0.03146 | $183.42万 | $1.09亿 | -9.02% |
| 337 |
EWYBEWYB
|
$139.1 | $141.47 | $137.45 | $44.54万 | — | -1.63% |
| 412 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $31.51万 | $1.04亿 | -4.98% |
| 107 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $272.70万 | $5.09亿 | -5.26% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.98万 | $464.24万 | -6.07% |
| 127 |
ORDIOrdinals
|
$2.74 | $3.10 | $2.55 | $206.47万 | $5,904.11万 | -11.24% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 220 |
2ZDoubleZero
|
$0.0161 | $0.018 | $0.01526 | $83.70万 | $5,838.33万 | -10.16% |
| 110 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $267.39万 | $5.96亿 | -7.18% |
| 139 |
LUNCTerra Classic
|
$0.00003432 | $0.00003675 | $0.00003252 | $176.97万 | $2.41亿 | -6.41% |
| 276 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.17万 | $225.96万 | -5.96% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |