Plume
PLUME · 美元计价
$0.01291
≈ ￥0.085206
-4.72% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01279
今日开盘
$0.01355
24H 成交量
$281.59万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 158 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001395 | $105.64万 | $903.95万 | 2.00% |
| 100 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $231.22万 | $6,767.57万 | -5.51% |
| 94 |
ARArweave
|
$2.755 | $3.13 | $2.73 | $250.40万 | $1.99亿 | -9.76% |
| 269 |
NOMNomina
|
$0.00133 | $0.00141 | $0.001319 | $43.68万 | $402.75万 | -3.48% |
| 390 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.37% |
| 6 |
ZEC大零币
|
$901.18 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -5.86% |
| 128 |
SSonic
|
$0.03621 | $0.03859 | $0.03601 | $147.44万 | $1.20亿 | -1.79% |
| 285 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.49万 | — | -2.52% |
| 580 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.20万 | $1.11亿 | -3.62% |
| 129 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $147.41万 | $5.41亿 | -3.87% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.30万 | $481.51万 | -2.22% |
| 147 |
ORDIOrdinals
|
$3.038 | $3.24 | $3.00 | $118.14万 | $6,656.31万 | -3.25% |
| 57 |
ZROLayerZero
|
$1.535 | $1.64 | $1.51 | $679.28万 | $1.76亿 | -3.70% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 250 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.01742 | $48.66万 | $6,472.03万 | -6.11% |
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $86.10万 | $6.52亿 | -5.79% |
| 184 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $82.12万 | $2.53亿 | -2.59% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.23万 | $231.16万 | -1.29% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.65万 | — | -4.18% |